Shin Poong Pharm.Co.,Ltd. (019170.KS)
KRW 7580.0
(0.4%)
KRW 7580.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 14050.0 | 14280.0 | 13800.0 | 13800.0 | 140.16 Thousand |
| 10 May, 2024 | 14100.0 | 14260.0 | 13750.0 | 13780.0 | 155.38 Thousand |
| 09 May, 2024 | 14040.0 | 14300.0 | 13890.0 | 13890.0 | 129.55 Thousand |
| 08 May, 2024 | 14400.0 | 14450.0 | 14060.0 | 14100.0 | 104.32 Thousand |
| 07 May, 2024 | 14470.0 | 14600.0 | 14340.0 | 14390.0 | 168.23 Thousand |
| 03 May, 2024 | 14770.0 | 14850.0 | 14230.0 | 14230.0 | 187.79 Thousand |
| 02 May, 2024 | 13910.0 | 15300.0 | 13460.0 | 14540.0 | 502.53 Thousand |
| 30 Apr, 2024 | 14300.0 | 14490.0 | 14040.0 | 14230.0 | 266.25 Thousand |
| 29 Apr, 2024 | 13850.0 | 14180.0 | 13630.0 | 14120.0 | 215.01 Thousand |
| 26 Apr, 2024 | 13380.0 | 13750.0 | 13320.0 | 13640.0 | 144.13 Thousand |
LSRCF
SINGER
MUNJALAU
NIITMTS
GLMD
SHJBF