Shin Poong Pharm.Co.,Ltd. (019170.KS)
KRW 7580.0
(0.4%)
KRW 7580.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 14300.0 | 14490.0 | 14040.0 | 14230.0 | 266.25 Thousand |
| 29 Apr, 2024 | 13850.0 | 14180.0 | 13630.0 | 14120.0 | 215.01 Thousand |
| 26 Apr, 2024 | 13380.0 | 13750.0 | 13320.0 | 13640.0 | 144.13 Thousand |
| 25 Apr, 2024 | 13430.0 | 13550.0 | 13200.0 | 13360.0 | 122.17 Thousand |
| 24 Apr, 2024 | 13710.0 | 13710.0 | 13320.0 | 13500.0 | 149.24 Thousand |
| 23 Apr, 2024 | 13690.0 | 13900.0 | 13430.0 | 13480.0 | 162.58 Thousand |
| 22 Apr, 2024 | 12890.0 | 14240.0 | 12720.0 | 13640.0 | 769.05 Thousand |
| 19 Apr, 2024 | 12870.0 | 13070.0 | 12400.0 | 12570.0 | 233.57 Thousand |
| 18 Apr, 2024 | 12750.0 | 13200.0 | 12670.0 | 13070.0 | 116.47 Thousand |
| 17 Apr, 2024 | 12990.0 | 13220.0 | 12760.0 | 12760.0 | 155.82 Thousand |
LSRCF
SINGER
MUNJALAU
NIITMTS
GLMD
SHJBF