Shin Poong Pharm.Co.,Ltd. (019170.KS)
KRW 7580.0
(0.4%)
KRW 7580.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 12430.0 | 12950.0 | 12280.0 | 12670.0 | 476.68 Thousand |
| 20 Mar, 2024 | 12530.0 | 13970.0 | 12170.0 | 12770.0 | 2.73 Million |
| 19 Mar, 2024 | 11660.0 | 11810.0 | 11620.0 | 11810.0 | 87.96 Thousand |
| 18 Mar, 2024 | 11700.0 | 11850.0 | 11650.0 | 11740.0 | 83.69 Thousand |
| 15 Mar, 2024 | 11990.0 | 11990.0 | 11600.0 | 11650.0 | 151.98 Thousand |
| 14 Mar, 2024 | 11960.0 | 12050.0 | 11830.0 | 11850.0 | 160.32 Thousand |
| 13 Mar, 2024 | 12160.0 | 12160.0 | 11810.0 | 11870.0 | 134.1 Thousand |
| 12 Mar, 2024 | 12000.0 | 12170.0 | 11850.0 | 12040.0 | 109.48 Thousand |
| 11 Mar, 2024 | 12190.0 | 12220.0 | 11990.0 | 12000.0 | 121.25 Thousand |
| 08 Mar, 2024 | 12000.0 | 12230.0 | 12000.0 | 12220.0 | 139.6 Thousand |
LSRCF
SINGER
MUNJALAU
NIITMTS
GLMD
SHJBF