Shin Poong Pharm.Co.,Ltd. (019170.KS)
KRW 7580.0
(0.4%)
KRW 7580.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 14380.0 | 14450.0 | 14000.0 | 14080.0 | 244.13 Thousand |
| 03 Apr, 2024 | 14830.0 | 15010.0 | 14070.0 | 14250.0 | 433.34 Thousand |
| 02 Apr, 2024 | 16240.0 | 16250.0 | 14950.0 | 15000.0 | 514.76 Thousand |
| 01 Apr, 2024 | 15360.0 | 16750.0 | 15340.0 | 16300.0 | 936.2 Thousand |
| 29 Mar, 2024 | 16010.0 | 16230.0 | 15290.0 | 15510.0 | 732.41 Thousand |
| 28 Mar, 2024 | 16150.0 | 17560.0 | 15750.0 | 15820.0 | 2.32 Million |
| 27 Mar, 2024 | 17350.0 | 17500.0 | 16050.0 | 16150.0 | 1.69 Million |
| 26 Mar, 2024 | 18160.0 | 19140.0 | 16760.0 | 16820.0 | 4.07 Million |
| 25 Mar, 2024 | 16400.0 | 19850.0 | 15850.0 | 18320.0 | 10.57 Million |
| 22 Mar, 2024 | 13290.0 | 16350.0 | 12870.0 | 16260.0 | 10.23 Million |
LSRCF
SINGER
MUNJALAU
NIITMTS
GLMD
SHJBF