Shin Poong Pharm.Co.,Ltd. (019170.KS)
KRW 7580.0
(0.4%)
KRW 7580.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 8010.0 | 8090.0 | 7940.0 | 7990.0 | 127.01 Thousand |
| 24 Mar, 2025 | 8000.0 | 8140.0 | 7910.0 | 8000.0 | 105.21 Thousand |
| 21 Mar, 2025 | 8020.0 | 8060.0 | 7860.0 | 8000.0 | 213.54 Thousand |
| 20 Mar, 2025 | 8100.0 | 8160.0 | 8020.0 | 8020.0 | 156.63 Thousand |
| 19 Mar, 2025 | 8190.0 | 8230.0 | 8000.0 | 8120.0 | 147.08 Thousand |
| 18 Mar, 2025 | 8110.0 | 8210.0 | 8080.0 | 8210.0 | 97.39 Thousand |
| 17 Mar, 2025 | 8150.0 | 8220.0 | 8000.0 | 8110.0 | 113.62 Thousand |
| 14 Mar, 2025 | 8160.0 | 8320.0 | 8070.0 | 8120.0 | 117.34 Thousand |
| 13 Mar, 2025 | 8200.0 | 8300.0 | 8130.0 | 8160.0 | 117.45 Thousand |
| 12 Mar, 2025 | 8160.0 | 8290.0 | 8160.0 | 8210.0 | 108.81 Thousand |
LSRCF
SINGER
MUNJALAU
NIITMTS
GLMD
SHJBF