Shin Poong Pharm.Co.,Ltd. (019170.KS)
KRW 7580.0
(0.4%)
KRW 7580.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 11880.0 | 12220.0 | 11730.0 | 12160.0 | 169.58 Thousand |
| 05 Mar, 2024 | 11740.0 | 12000.0 | 11700.0 | 11950.0 | 194.18 Thousand |
| 04 Mar, 2024 | 11980.0 | 12080.0 | 11600.0 | 11830.0 | 340.7 Thousand |
| 29 Feb, 2024 | 13910.0 | 14480.0 | 12000.0 | 12000.0 | 2.17 Million |
| 28 Feb, 2024 | 12180.0 | 12380.0 | 12000.0 | 12080.0 | 161.75 Thousand |
| 27 Feb, 2024 | 12440.0 | 12520.0 | 12170.0 | 12280.0 | 118.39 Thousand |
| 26 Feb, 2024 | 12750.0 | 12800.0 | 12400.0 | 12440.0 | 69.22 Thousand |
| 23 Feb, 2024 | 12710.0 | 12910.0 | 12530.0 | 12590.0 | 96.34 Thousand |
| 22 Feb, 2024 | 13080.0 | 13100.0 | 12700.0 | 12710.0 | 112.66 Thousand |
| 21 Feb, 2024 | 13340.0 | 13370.0 | 12920.0 | 12960.0 | 155.55 Thousand |
LSRCF
SINGER
MUNJALAU
NIITMTS
GLMD
SHJBF