Shin Poong Pharm.Co.,Ltd. (019170.KS)
KRW 7580.0
(0.4%)
KRW 7580.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 11300.0 | 11870.0 | 11300.0 | 11760.0 | 151.2 Thousand |
| 01 Feb, 2024 | 11460.0 | 11490.0 | 11180.0 | 11300.0 | 162.48 Thousand |
| 31 Jan, 2024 | 11580.0 | 11790.0 | 11420.0 | 11500.0 | 188.94 Thousand |
| 30 Jan, 2024 | 11890.0 | 12100.0 | 11780.0 | 11800.0 | 142.74 Thousand |
| 29 Jan, 2024 | 12050.0 | 12290.0 | 11890.0 | 11890.0 | 141.2 Thousand |
| 26 Jan, 2024 | 12000.0 | 12240.0 | 11820.0 | 12030.0 | 85.82 Thousand |
| 25 Jan, 2024 | 12000.0 | 12000.0 | 11800.0 | 11990.0 | 116.54 Thousand |
| 24 Jan, 2024 | 12010.0 | 12170.0 | 11810.0 | 12000.0 | 145.2 Thousand |
| 23 Jan, 2024 | 12030.0 | 12210.0 | 11900.0 | 12060.0 | 117.54 Thousand |
| 22 Jan, 2024 | 12210.0 | 12290.0 | 12070.0 | 12070.0 | 113.67 Thousand |
LSRCF
SINGER
MUNJALAU
NIITMTS
GLMD
SHJBF