Shin Poong Pharm.Co.,Ltd. (019170.KS)
KRW 7580.0
(0.4%)
KRW 7580.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 12320.0 | 12520.0 | 12200.0 | 12200.0 | 128.34 Thousand |
| 18 Jan, 2024 | 12380.0 | 12520.0 | 12280.0 | 12320.0 | 146.23 Thousand |
| 17 Jan, 2024 | 12750.0 | 12750.0 | 12330.0 | 12390.0 | 148 Thousand |
| 16 Jan, 2024 | 12760.0 | 12950.0 | 12640.0 | 12670.0 | 112.74 Thousand |
| 15 Jan, 2024 | 12880.0 | 13090.0 | 12750.0 | 12790.0 | 134.58 Thousand |
| 12 Jan, 2024 | 13420.0 | 13480.0 | 12840.0 | 12930.0 | 154.6 Thousand |
| 11 Jan, 2024 | 13400.0 | 13550.0 | 13200.0 | 13340.0 | 149.91 Thousand |
| 10 Jan, 2024 | 13520.0 | 13700.0 | 13340.0 | 13410.0 | 87.13 Thousand |
| 09 Jan, 2024 | 13400.0 | 13700.0 | 13400.0 | 13560.0 | 120.32 Thousand |
| 08 Jan, 2024 | 13490.0 | 13510.0 | 13280.0 | 13300.0 | 97.87 Thousand |
LSRCF
SINGER
MUNJALAU
NIITMTS
GLMD
SHJBF