Shin Poong Pharm.Co.,Ltd. (019170.KS)
KRW 7580.0
(0.4%)
KRW 7580.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 13300.0 | 13770.0 | 13250.0 | 13490.0 | 143.66 Thousand |
| 04 Jan, 2024 | 13920.0 | 13970.0 | 13250.0 | 13300.0 | 211.3 Thousand |
| 03 Jan, 2024 | 13700.0 | 14070.0 | 13580.0 | 13920.0 | 197.44 Thousand |
| 02 Jan, 2024 | 13500.0 | 13850.0 | 13300.0 | 13770.0 | 155.14 Thousand |
| 28 Dec, 2023 | 13420.0 | 13540.0 | 13210.0 | 13520.0 | 173.77 Thousand |
| 27 Dec, 2023 | 13100.0 | 13510.0 | 13100.0 | 13300.0 | 194.56 Thousand |
| 26 Dec, 2023 | 13480.0 | 13670.0 | 13070.0 | 13070.0 | 232.76 Thousand |
| 22 Dec, 2023 | 13100.0 | 13480.0 | 13020.0 | 13340.0 | 198.54 Thousand |
| 21 Dec, 2023 | 13150.0 | 13200.0 | 12950.0 | 13100.0 | 100.3 Thousand |
| 20 Dec, 2023 | 13170.0 | 13250.0 | 13050.0 | 13180.0 | 138.72 Thousand |
LSRCF
SINGER
MUNJALAU
NIITMTS
GLMD
SHJBF