Shin Poong Pharm.Co.,Ltd. (019170.KS)
KRW 7580.0
(0.4%)
KRW 7580.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 12930.0 | 13080.0 | 12840.0 | 13050.0 | 130.94 Thousand |
| 18 Dec, 2023 | 13050.0 | 13180.0 | 12900.0 | 13010.0 | 93.08 Thousand |
| 15 Dec, 2023 | 13350.0 | 13360.0 | 13040.0 | 13140.0 | 144.21 Thousand |
| 14 Dec, 2023 | 12800.0 | 13500.0 | 12750.0 | 13500.0 | 333.3 Thousand |
| 13 Dec, 2023 | 13190.0 | 13260.0 | 12660.0 | 12710.0 | 192.5 Thousand |
| 12 Dec, 2023 | 13150.0 | 13330.0 | 13050.0 | 13120.0 | 111.58 Thousand |
| 11 Dec, 2023 | 13170.0 | 13390.0 | 13050.0 | 13170.0 | 155.09 Thousand |
| 08 Dec, 2023 | 13500.0 | 13570.0 | 13110.0 | 13270.0 | 207.86 Thousand |
| 07 Dec, 2023 | 13070.0 | 14580.0 | 13060.0 | 13500.0 | 928.65 Thousand |
| 06 Dec, 2023 | 13890.0 | 13890.0 | 13200.0 | 13200.0 | 338.76 Thousand |
LSRCF
SINGER
MUNJALAU
NIITMTS
GLMD
SHJBF