Shin Poong Pharm.Co.,Ltd. (019170.KS)
KRW 7580.0
(0.4%)
KRW 7580.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 13000.0 | 13200.0 | 12800.0 | 13040.0 | 116.05 Thousand |
| 20 Nov, 2023 | 12630.0 | 13100.0 | 12530.0 | 12820.0 | 107.61 Thousand |
| 17 Nov, 2023 | 12770.0 | 12950.0 | 12600.0 | 12630.0 | 111.3 Thousand |
| 16 Nov, 2023 | 12780.0 | 12900.0 | 12730.0 | 12770.0 | 77.57 Thousand |
| 15 Nov, 2023 | 12700.0 | 12850.0 | 12610.0 | 12800.0 | 146.03 Thousand |
| 14 Nov, 2023 | 12500.0 | 12750.0 | 12300.0 | 12500.0 | 121.8 Thousand |
| 13 Nov, 2023 | 12840.0 | 12970.0 | 12320.0 | 12380.0 | 119.6 Thousand |
| 10 Nov, 2023 | 13120.0 | 13120.0 | 12650.0 | 12740.0 | 113.98 Thousand |
| 09 Nov, 2023 | 13560.0 | 13630.0 | 13050.0 | 13120.0 | 122.83 Thousand |
| 08 Nov, 2023 | 13680.0 | 13800.0 | 13410.0 | 13560.0 | 154.94 Thousand |
LSRCF
SINGER
MUNJALAU
NIITMTS
GLMD
SHJBF