Shin Poong Pharm.Co.,Ltd. (019170.KS)
KRW 7580.0
(0.4%)
KRW 7580.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 8150.0 | 8200.0 | 7880.0 | 8200.0 | 192.8 Thousand |
| 10 Mar, 2025 | 8140.0 | 8400.0 | 8110.0 | 8240.0 | 147.6 Thousand |
| 07 Mar, 2025 | 8310.0 | 8330.0 | 8120.0 | 8140.0 | 245.69 Thousand |
| 06 Mar, 2025 | 8640.0 | 8660.0 | 8320.0 | 8380.0 | 232.68 Thousand |
| 05 Mar, 2025 | 8380.0 | 8640.0 | 8370.0 | 8640.0 | 168.45 Thousand |
| 04 Mar, 2025 | 8500.0 | 8590.0 | 8130.0 | 8380.0 | 226.64 Thousand |
| 28 Feb, 2025 | 8940.0 | 9100.0 | 8500.0 | 8500.0 | 1.22 Million |
| 27 Feb, 2025 | 9080.0 | 9210.0 | 9010.0 | 9040.0 | 146.61 Thousand |
| 26 Feb, 2025 | 9100.0 | 9160.0 | 8970.0 | 9070.0 | 257.68 Thousand |
| 25 Feb, 2025 | 9410.0 | 9410.0 | 9070.0 | 9100.0 | 286.49 Thousand |
LSRCF
SINGER
MUNJALAU
NIITMTS
GLMD
SHJBF