Iljin Display Co., Ltd. (020760.KS)
KRW 733.0
(-0.27%)
KRW 733.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1130.0 | 1135.0 | 1094.0 | 1117.0 | 153.85 Thousand |
| 02 Apr, 2024 | 1128.0 | 1155.0 | 1120.0 | 1130.0 | 170.42 Thousand |
| 01 Apr, 2024 | 1129.0 | 1156.0 | 1111.0 | 1143.0 | 202.75 Thousand |
| 29 Mar, 2024 | 1185.0 | 1231.0 | 1129.0 | 1129.0 | 584.57 Thousand |
| 28 Mar, 2024 | 1097.0 | 1418.0 | 1092.0 | 1186.0 | 5.49 Million |
| 27 Mar, 2024 | 1200.0 | 1206.0 | 1090.0 | 1110.0 | 1.13 Million |
| 26 Mar, 2024 | 1000.0 | 1265.0 | 990.0 | 1209.0 | 5.17 Million |
| 25 Mar, 2024 | 953.0 | 1005.0 | 953.0 | 1000.0 | 153.67 Thousand |
| 22 Mar, 2024 | 955.0 | 988.0 | 935.0 | 980.0 | 216.61 Thousand |
| 21 Mar, 2024 | 890.0 | 953.0 | 890.0 | 952.0 | 296.81 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS