Iljin Display Co., Ltd. (020760.KS)
KRW 733.0
(-0.27%)
KRW 733.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 910.0 | 918.0 | 880.0 | 900.0 | 284.99 Thousand |
| 19 Mar, 2024 | 902.0 | 919.0 | 900.0 | 909.0 | 83.99 Thousand |
| 18 Mar, 2024 | 979.0 | 979.0 | 909.0 | 916.0 | 140 Thousand |
| 15 Mar, 2024 | 899.0 | 908.0 | 889.0 | 904.0 | 144.43 Thousand |
| 14 Mar, 2024 | 905.0 | 915.0 | 884.0 | 899.0 | 290.21 Thousand |
| 13 Mar, 2024 | 929.0 | 930.0 | 903.0 | 915.0 | 172.42 Thousand |
| 12 Mar, 2024 | 950.0 | 950.0 | 914.0 | 927.0 | 214.45 Thousand |
| 11 Mar, 2024 | 943.0 | 960.0 | 939.0 | 943.0 | 97.46 Thousand |
| 08 Mar, 2024 | 975.0 | 980.0 | 936.0 | 942.0 | 108.37 Thousand |
| 07 Mar, 2024 | 938.0 | 964.0 | 931.0 | 958.0 | 107.44 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS