Iljin Display Co., Ltd. (020760.KS)
KRW 733.0
(-0.27%)
KRW 733.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 933.0 | 963.0 | 929.0 | 936.0 | 117.81 Thousand |
| 05 Mar, 2024 | 1009.0 | 1009.0 | 950.0 | 959.0 | 238.04 Thousand |
| 04 Mar, 2024 | 1000.0 | 1015.0 | 990.0 | 990.0 | 101.51 Thousand |
| 29 Feb, 2024 | 1015.0 | 1015.0 | 985.0 | 1000.0 | 64.65 Thousand |
| 28 Feb, 2024 | 1060.0 | 1061.0 | 992.0 | 1000.0 | 65.19 Thousand |
| 27 Feb, 2024 | 1023.0 | 1023.0 | 998.0 | 1004.0 | 99.26 Thousand |
| 26 Feb, 2024 | 1039.0 | 1107.0 | 1010.0 | 1015.0 | 119.79 Thousand |
| 23 Feb, 2024 | 1054.0 | 1080.0 | 1005.0 | 1039.0 | 103.39 Thousand |
| 22 Feb, 2024 | 1072.0 | 1072.0 | 1033.0 | 1047.0 | 76.57 Thousand |
| 21 Feb, 2024 | 1066.0 | 1072.0 | 1055.0 | 1064.0 | 54.79 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS