Farmsco (036580.KS)
KRW 2110.0
(0.72%)
KRW 2110.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3195.0 | 3195.0 | 3130.0 | 3170.0 | 52.56 Thousand |
| 04 Jan, 2024 | 3195.0 | 3215.0 | 3155.0 | 3195.0 | 32.16 Thousand |
| 03 Jan, 2024 | 3195.0 | 3225.0 | 3165.0 | 3190.0 | 55.41 Thousand |
| 02 Jan, 2024 | 3205.0 | 3250.0 | 3160.0 | 3200.0 | 43.96 Thousand |
| 28 Dec, 2023 | 3230.0 | 3255.0 | 3185.0 | 3250.0 | 48.29 Thousand |
| 27 Dec, 2023 | 3290.0 | 3310.0 | 3230.0 | 3260.0 | 72 Thousand |
| 26 Dec, 2023 | 3275.0 | 3345.0 | 3275.0 | 3340.0 | 104.07 Thousand |
| 22 Dec, 2023 | 3315.0 | 3335.0 | 3155.0 | 3335.0 | 150.99 Thousand |
| 21 Dec, 2023 | 3405.0 | 3490.0 | 3280.0 | 3340.0 | 180.61 Thousand |
| 20 Dec, 2023 | 3235.0 | 3505.0 | 3235.0 | 3420.0 | 569.96 Thousand |
ZIMCF
AEGISLOG
KEJU
RBSPF
NIPMY
FITGF