Farmsco (036580.KS)
KRW 2110.0
(0.72%)
KRW 2110.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3050.0 | 3110.0 | 3040.0 | 3105.0 | 30.78 Thousand |
| 04 Dec, 2023 | 3010.0 | 3085.0 | 3010.0 | 3080.0 | 20.01 Thousand |
| 01 Dec, 2023 | 2985.0 | 3065.0 | 2985.0 | 3060.0 | 31.42 Thousand |
| 30 Nov, 2023 | 2975.0 | 3030.0 | 2975.0 | 3030.0 | 37.69 Thousand |
| 29 Nov, 2023 | 2995.0 | 3020.0 | 2980.0 | 3015.0 | 31.87 Thousand |
| 28 Nov, 2023 | 3000.0 | 3015.0 | 2970.0 | 3015.0 | 54.25 Thousand |
| 27 Nov, 2023 | 3005.0 | 3030.0 | 2980.0 | 3030.0 | 37.57 Thousand |
| 24 Nov, 2023 | 3010.0 | 3020.0 | 2990.0 | 3010.0 | 20.53 Thousand |
| 23 Nov, 2023 | 3035.0 | 3070.0 | 2970.0 | 3015.0 | 52.02 Thousand |
| 22 Nov, 2023 | 3045.0 | 3070.0 | 3000.0 | 3055.0 | 53.74 Thousand |
ZIMCF
AEGISLOG
KEJU
RBSPF
NIPMY
FITGF