Farmsco (036580.KS)
KRW 2110.0
(0.72%)
KRW 2110.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2955.0 | 3045.0 | 2940.0 | 3045.0 | 91.64 Thousand |
| 20 Nov, 2023 | 2970.0 | 2970.0 | 2935.0 | 2955.0 | 47.69 Thousand |
| 17 Nov, 2023 | 2950.0 | 2985.0 | 2915.0 | 2975.0 | 67.76 Thousand |
| 16 Nov, 2023 | 2920.0 | 2980.0 | 2885.0 | 2980.0 | 41.14 Thousand |
| 15 Nov, 2023 | 2900.0 | 2930.0 | 2890.0 | 2920.0 | 55.25 Thousand |
| 14 Nov, 2023 | 2870.0 | 2920.0 | 2860.0 | 2885.0 | 53.73 Thousand |
| 13 Nov, 2023 | 2925.0 | 2930.0 | 2845.0 | 2870.0 | 30.22 Thousand |
| 10 Nov, 2023 | 2925.0 | 2925.0 | 2835.0 | 2925.0 | 30.69 Thousand |
| 09 Nov, 2023 | 2940.0 | 2965.0 | 2885.0 | 2920.0 | 22.18 Thousand |
| 08 Nov, 2023 | 2960.0 | 2960.0 | 2915.0 | 2940.0 | 38.69 Thousand |
ZIMCF
AEGISLOG
KEJU
RBSPF
NIPMY
FITGF