HanmiGlobal Co., Ltd. (053690.KS)
KRW 16190.0
(0.81%)
KRW 16190.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 14270.0 | 14490.0 | 13770.0 | 13770.0 | 101.77 Thousand |
| 04 Apr, 2025 | 14660.0 | 15130.0 | 14660.0 | 14820.0 | 55.29 Thousand |
| 03 Apr, 2025 | 14740.0 | 15130.0 | 14500.0 | 15000.0 | 26.95 Thousand |
| 02 Apr, 2025 | 15310.0 | 15380.0 | 15050.0 | 15130.0 | 19.75 Thousand |
| 01 Apr, 2025 | 14810.0 | 15390.0 | 14810.0 | 15300.0 | 62.42 Thousand |
| 31 Mar, 2025 | 15050.0 | 15300.0 | 14900.0 | 14940.0 | 42.97 Thousand |
| 28 Mar, 2025 | 15780.0 | 15780.0 | 15290.0 | 15430.0 | 75.46 Thousand |
| 27 Mar, 2025 | 15930.0 | 16100.0 | 15560.0 | 15590.0 | 83.16 Thousand |
| 26 Mar, 2025 | 15940.0 | 16340.0 | 15900.0 | 16010.0 | 39.42 Thousand |
| 25 Mar, 2025 | 16110.0 | 16250.0 | 15880.0 | 15940.0 | 67.9 Thousand |
BSML
0039
LAKSELEC
MGYOY
2810
FLEXITUFF