Daesang Holdings Co., Ltd. (084695.KS)

KRW 16600.0

(2.47%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 7490.0 7860.0 7330.0 7770.0 40.1 Thousand
21 Nov, 2023 7400.0 7510.0 7310.0 7430.0 13.26 Thousand
20 Nov, 2023 7250.0 7450.0 7130.0 7330.0 13.03 Thousand
19 Nov, 2023 7250.0 7450.0 7130.0 7330.0 13.03 Thousand
17 Nov, 2023 7230.0 7270.0 7100.0 7200.0 4696.00
16 Nov, 2023 7200.0 7240.0 7100.0 7230.0 2662.00
15 Nov, 2023 7250.0 7380.0 7100.0 7220.0 8378.00
14 Nov, 2023 7200.0 7450.0 7180.0 7250.0 961.00
13 Nov, 2023 7160.0 7270.0 7160.0 7200.0 451.00
12 Nov, 2023 7160.0 7270.0 7160.0 7200.0 451.00