Daesang Holdings Co., Ltd. (084695.KS)

KRW 16600.0

(2.47%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 7370.0 7370.0 7100.0 7200.0 3269.00
09 Nov, 2023 7400.0 7410.0 7220.0 7290.0 1084.00
08 Nov, 2023 7360.0 7400.0 7220.0 7360.0 2104.00
07 Nov, 2023 7260.0 7270.0 7200.0 7270.0 1491.00
06 Nov, 2023 7210.0 7540.0 7100.0 7280.0 3194.00
05 Nov, 2023 7210.0 7540.0 7100.0 7280.0 3194.00
03 Nov, 2023 7200.0 7390.0 7140.0 7210.0 2465.00
02 Nov, 2023 7180.0 7190.0 7070.0 7150.0 1199.00
01 Nov, 2023 7180.0 7200.0 7040.0 7100.0 5783.00
31 Oct, 2023 7410.0 7420.0 7040.0 7180.0 10.89 Thousand