REYON Pharmaceutical Co., Ltd. (102460.KS)
KRW 11270.0
(-0.79%)
KRW 11270.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 12800.0 | 12860.0 | 12700.0 | 12840.0 | 17 Thousand |
| 21 Feb, 2025 | 13060.0 | 13060.0 | 12860.0 | 12870.0 | 14.07 Thousand |
| 20 Feb, 2025 | 13070.0 | 13080.0 | 12860.0 | 12870.0 | 24.01 Thousand |
| 19 Feb, 2025 | 13020.0 | 13050.0 | 12910.0 | 13000.0 | 9578.00 |
| 18 Feb, 2025 | 12940.0 | 13060.0 | 12760.0 | 13020.0 | 12.24 Thousand |
| 17 Feb, 2025 | 12960.0 | 13190.0 | 12930.0 | 12930.0 | 21.05 Thousand |
| 14 Feb, 2025 | 12990.0 | 13100.0 | 12920.0 | 12960.0 | 7761.00 |
| 13 Feb, 2025 | 12850.0 | 13120.0 | 12600.0 | 13090.0 | 16.11 Thousand |
| 12 Feb, 2025 | 12930.0 | 12990.0 | 12800.0 | 12800.0 | 7187.00 |
| 11 Feb, 2025 | 13020.0 | 13030.0 | 12770.0 | 12970.0 | 11.74 Thousand |
001020
ZEVY
OPTIEMUS
600111
RPPINFRA
VIBEF