iMarketKorea Inc. (122900.KS)
KRW 7990.0
(0.63%)
KRW 7990.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 8530.0 | 8600.0 | 8430.0 | 8480.0 | 36.45 Thousand |
| 12 Aug, 2024 | 8500.0 | 8650.0 | 8470.0 | 8500.0 | 22.72 Thousand |
| 11 Aug, 2024 | 8500.0 | 8650.0 | 8470.0 | 8500.0 | 22.72 Thousand |
| 09 Aug, 2024 | 8490.0 | 8530.0 | 8440.0 | 8500.0 | 14.91 Thousand |
| 08 Aug, 2024 | 8410.0 | 8480.0 | 8320.0 | 8480.0 | 26.6 Thousand |
| 07 Aug, 2024 | 8310.0 | 8470.0 | 8300.0 | 8430.0 | 40.05 Thousand |
| 06 Aug, 2024 | 8090.0 | 8430.0 | 8090.0 | 8290.0 | 51.48 Thousand |
| 05 Aug, 2024 | 8510.0 | 8520.0 | 8000.0 | 8060.0 | 155.72 Thousand |
| 02 Aug, 2024 | 8610.0 | 8620.0 | 8520.0 | 8540.0 | 45.24 Thousand |
| 01 Aug, 2024 | 8630.0 | 8640.0 | 8570.0 | 8630.0 | 16.93 Thousand |
KPG
CMAN
VADILENT
DILIGENT
AMOR
SIX