iMarketKorea Inc. (122900.KS)
KRW 7990.0
(0.63%)
KRW 7990.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 8600.0 | 8640.0 | 8560.0 | 8640.0 | 31.92 Thousand |
| 30 Jul, 2024 | 8620.0 | 8670.0 | 8580.0 | 8600.0 | 12.36 Thousand |
| 29 Jul, 2024 | 8570.0 | 8690.0 | 8530.0 | 8620.0 | 29.81 Thousand |
| 26 Jul, 2024 | 8590.0 | 8620.0 | 8560.0 | 8600.0 | 16.24 Thousand |
| 25 Jul, 2024 | 8580.0 | 8600.0 | 8530.0 | 8590.0 | 20 Thousand |
| 24 Jul, 2024 | 8580.0 | 8620.0 | 8550.0 | 8600.0 | 13.4 Thousand |
| 23 Jul, 2024 | 8540.0 | 8600.0 | 8540.0 | 8580.0 | 6902.00 |
| 22 Jul, 2024 | 8630.0 | 8640.0 | 8540.0 | 8560.0 | 21.53 Thousand |
| 19 Jul, 2024 | 8640.0 | 8640.0 | 8590.0 | 8620.0 | 15.86 Thousand |
| 18 Jul, 2024 | 8670.0 | 8680.0 | 8580.0 | 8640.0 | 19.41 Thousand |
KPG
CMAN
VADILENT
DILIGENT
AMOR
SIX