Hyundai Futurenet Co., Ltd (126560.KS)
KRW 2880.0
(0.35%)
KRW 2880.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 3630.0 | 3695.0 | 3565.0 | 3570.0 | 122.15 Thousand |
| 17 Jan, 2025 | 3665.0 | 3670.0 | 3595.0 | 3630.0 | 142.97 Thousand |
| 16 Jan, 2025 | 3700.0 | 3750.0 | 3635.0 | 3665.0 | 129.08 Thousand |
| 15 Jan, 2025 | 3755.0 | 3775.0 | 3690.0 | 3690.0 | 196.46 Thousand |
| 14 Jan, 2025 | 3725.0 | 3825.0 | 3685.0 | 3755.0 | 277.59 Thousand |
| 13 Jan, 2025 | 3725.0 | 3765.0 | 3655.0 | 3725.0 | 154.23 Thousand |
| 10 Jan, 2025 | 3600.0 | 3725.0 | 3600.0 | 3705.0 | 191.42 Thousand |
| 09 Jan, 2025 | 3605.0 | 3630.0 | 3570.0 | 3600.0 | 130.15 Thousand |
| 08 Jan, 2025 | 3750.0 | 3795.0 | 3450.0 | 3605.0 | 819.15 Thousand |
| 07 Jan, 2025 | 3785.0 | 3815.0 | 3765.0 | 3775.0 | 145.8 Thousand |
WRB-PH
002318
002442
BEOB
301112
BHFAN