Meritz Financial Group Inc. (138040.KS)
KRW 122900.0
(-0.97%)
KRW 122900.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 57200.0 | 58200.0 | 57100.0 | 58100.0 | 726.37 Thousand |
| 14 Nov, 2023 | 55100.0 | 57000.0 | 54600.0 | 56400.0 | 733.55 Thousand |
| 13 Nov, 2023 | 53300.0 | 54300.0 | 53000.0 | 54200.0 | 358.73 Thousand |
| 10 Nov, 2023 | 54400.0 | 54400.0 | 52600.0 | 52900.0 | 269.33 Thousand |
| 09 Nov, 2023 | 52300.0 | 53700.0 | 52300.0 | 53200.0 | 320.67 Thousand |
| 08 Nov, 2023 | 53100.0 | 53400.0 | 52200.0 | 52600.0 | 251.44 Thousand |
| 07 Nov, 2023 | 51400.0 | 52600.0 | 51400.0 | 52600.0 | 350.72 Thousand |
| 06 Nov, 2023 | 52500.0 | 53200.0 | 50900.0 | 52100.0 | 495.34 Thousand |
| 03 Nov, 2023 | 51900.0 | 52200.0 | 51300.0 | 51900.0 | 282.4 Thousand |
| 02 Nov, 2023 | 51600.0 | 52300.0 | 51000.0 | 51200.0 | 305.14 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN