ORION Corp. (271560.KS)

KRW 123400.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 102500.0 103300.0 101300.0 102900.0 123.39 Thousand
03 Jan, 2025 103100.0 104300.0 101800.0 102900.0 108.21 Thousand
02 Jan, 2025 102600.0 105600.0 102500.0 103100.0 61.7 Thousand
30 Dec, 2024 104100.0 104700.0 101900.0 102400.0 51.49 Thousand
27 Dec, 2024 103200.0 105600.0 102900.0 104300.0 58.1 Thousand
26 Dec, 2024 105400.0 106100.0 103800.0 104800.0 74.13 Thousand
24 Dec, 2024 105100.0 106300.0 104200.0 105300.0 81.69 Thousand
23 Dec, 2024 104500.0 105500.0 103500.0 104700.0 64.83 Thousand
20 Dec, 2024 105300.0 105900.0 103300.0 103500.0 124.82 Thousand
19 Dec, 2024 101100.0 106100.0 99900.0 105300.0 187.9 Thousand