ORION Corp. (271560.KS)
KRW 123400.0
(0.16%)
KRW 123400.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 100900.0 | 102900.0 | 100300.0 | 102900.0 | 104.24 Thousand |
| 05 Feb, 2025 | 100300.0 | 101900.0 | 99700.0 | 100200.0 | 97.88 Thousand |
| 04 Feb, 2025 | 101000.0 | 101100.0 | 99500.0 | 99800.0 | 73.02 Thousand |
| 03 Feb, 2025 | 99400.0 | 100800.0 | 98000.0 | 100800.0 | 70.98 Thousand |
| 31 Jan, 2025 | 98700.0 | 101400.0 | 98200.0 | 101400.0 | 112.26 Thousand |
| 24 Jan, 2025 | 98100.0 | 98700.0 | 97000.0 | 97100.0 | 76.79 Thousand |
| 23 Jan, 2025 | 99200.0 | 99300.0 | 97900.0 | 98200.0 | 53.78 Thousand |
| 22 Jan, 2025 | 99200.0 | 99200.0 | 98000.0 | 98400.0 | 56.3 Thousand |
| 21 Jan, 2025 | 98100.0 | 99400.0 | 97200.0 | 98500.0 | 65.38 Thousand |
| 20 Jan, 2025 | 98400.0 | 98600.0 | 97100.0 | 97600.0 | 56.92 Thousand |
091700
300835
SINCLAIR
020000
SPMA
CSNVY