ORION Corp. (271560.KS)
KRW 123400.0
(0.16%)
KRW 123400.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 98300.0 | 99600.0 | 98100.0 | 98400.0 | 57.24 Thousand |
| 16 Jan, 2025 | 99000.0 | 99400.0 | 97400.0 | 98300.0 | 128.95 Thousand |
| 15 Jan, 2025 | 99500.0 | 99700.0 | 98200.0 | 98400.0 | 72.77 Thousand |
| 14 Jan, 2025 | 100000.0 | 100500.0 | 99000.0 | 99300.0 | 73.74 Thousand |
| 13 Jan, 2025 | 100900.0 | 101400.0 | 99900.0 | 100000.0 | 108.15 Thousand |
| 10 Jan, 2025 | 101600.0 | 102900.0 | 100200.0 | 101100.0 | 97.1 Thousand |
| 09 Jan, 2025 | 101700.0 | 102700.0 | 101400.0 | 102200.0 | 122.49 Thousand |
| 08 Jan, 2025 | 102100.0 | 103300.0 | 100600.0 | 101700.0 | 163.3 Thousand |
| 07 Jan, 2025 | 102900.0 | 103800.0 | 102600.0 | 102800.0 | 64.49 Thousand |
| 06 Jan, 2025 | 102500.0 | 103300.0 | 101300.0 | 102900.0 | 123.39 Thousand |
091700
300835
SINCLAIR
020000
SPMA
CSNVY