ORION Corp. (271560.KS)
KRW 123400.0
(0.16%)
KRW 123400.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 105800.0 | 109100.0 | 104800.0 | 108100.0 | 177.12 Thousand |
| 06 Mar, 2025 | 102000.0 | 106000.0 | 101000.0 | 105800.0 | 146.7 Thousand |
| 05 Mar, 2025 | 103000.0 | 104000.0 | 101000.0 | 101300.0 | 99.8 Thousand |
| 04 Mar, 2025 | 102500.0 | 103800.0 | 101500.0 | 103000.0 | 82.22 Thousand |
| 28 Feb, 2025 | 103500.0 | 103500.0 | 101500.0 | 101900.0 | 148.03 Thousand |
| 27 Feb, 2025 | 102900.0 | 103700.0 | 101500.0 | 103700.0 | 142.7 Thousand |
| 26 Feb, 2025 | 106300.0 | 107400.0 | 103200.0 | 103900.0 | 226.85 Thousand |
| 25 Feb, 2025 | 107800.0 | 108600.0 | 106100.0 | 106800.0 | 103.56 Thousand |
| 24 Feb, 2025 | 107900.0 | 110700.0 | 107600.0 | 108700.0 | 98.74 Thousand |
| 21 Feb, 2025 | 109900.0 | 110100.0 | 107700.0 | 108000.0 | 99.01 Thousand |
091700
300835
SINCLAIR
020000
SPMA
CSNVY