ORION Corp. (271560.KS)

KRW 123400.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 107100.0 111100.0 107100.0 110100.0 200.79 Thousand
19 Feb, 2025 107200.0 109200.0 106800.0 106900.0 110.26 Thousand
18 Feb, 2025 108300.0 108600.0 106900.0 107700.0 112.02 Thousand
17 Feb, 2025 110100.0 110100.0 107900.0 108600.0 87.8 Thousand
14 Feb, 2025 107900.0 110400.0 107000.0 109800.0 134.88 Thousand
13 Feb, 2025 108000.0 108700.0 106400.0 107600.0 134.6 Thousand
12 Feb, 2025 105400.0 108200.0 104200.0 108000.0 211.44 Thousand
11 Feb, 2025 103800.0 105200.0 103000.0 104900.0 160.08 Thousand
10 Feb, 2025 103200.0 105000.0 102600.0 104500.0 104.16 Thousand
07 Feb, 2025 102400.0 105000.0 102400.0 103200.0 120.62 Thousand