Kakao Pay Corp. (377300.KS)
KRW 31600.0
(-0.16%)
KRW 31600.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 46500.0 | 46950.0 | 45850.0 | 46100.0 | 142.7 Thousand |
| 30 Nov, 2023 | 45500.0 | 46550.0 | 44900.0 | 46100.0 | 236.52 Thousand |
| 29 Nov, 2023 | 45950.0 | 46350.0 | 45200.0 | 45550.0 | 88.46 Thousand |
| 28 Nov, 2023 | 46150.0 | 46550.0 | 45500.0 | 46400.0 | 154.27 Thousand |
| 27 Nov, 2023 | 45500.0 | 45900.0 | 45150.0 | 45700.0 | 90.91 Thousand |
| 24 Nov, 2023 | 45850.0 | 46150.0 | 45150.0 | 45200.0 | 75.58 Thousand |
| 23 Nov, 2023 | 45500.0 | 46050.0 | 44850.0 | 45700.0 | 104.26 Thousand |
| 22 Nov, 2023 | 44400.0 | 46200.0 | 43800.0 | 45500.0 | 188.46 Thousand |
| 21 Nov, 2023 | 43400.0 | 45550.0 | 43350.0 | 44850.0 | 370.96 Thousand |
| 20 Nov, 2023 | 41650.0 | 43500.0 | 41300.0 | 42850.0 | 109.27 Thousand |
7084
PTVE
SKHSY
3553
NTPY
LBIRD