Kakao Pay Corp. (377300.KS)

KRW 31600.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 42800.0 42850.0 41350.0 41800.0 105.85 Thousand
16 Nov, 2023 43400.0 43400.0 42400.0 42800.0 109.49 Thousand
15 Nov, 2023 42500.0 43900.0 41850.0 43500.0 330.76 Thousand
14 Nov, 2023 41750.0 42300.0 41000.0 41050.0 125.25 Thousand
13 Nov, 2023 40900.0 41800.0 40800.0 41150.0 105.72 Thousand
10 Nov, 2023 41950.0 42000.0 40600.0 40650.0 170.14 Thousand
09 Nov, 2023 41500.0 42600.0 41000.0 42550.0 210.27 Thousand
08 Nov, 2023 42700.0 43250.0 41400.0 41500.0 169.21 Thousand
07 Nov, 2023 43950.0 44100.0 41500.0 42200.0 344.43 Thousand
06 Nov, 2023 41850.0 45850.0 41500.0 44400.0 888.22 Thousand