F&F Co., Ltd (383220.KS)
KRW 71200.0
(0.85%)
KRW 71200.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 65800.0 | 66700.0 | 64400.0 | 65700.0 | 68.82 Thousand |
| 24 Mar, 2025 | 65500.0 | 68000.0 | 64800.0 | 66400.0 | 65.63 Thousand |
| 21 Mar, 2025 | 66000.0 | 67200.0 | 65300.0 | 66600.0 | 51.91 Thousand |
| 20 Mar, 2025 | 66500.0 | 67800.0 | 65300.0 | 66500.0 | 42.13 Thousand |
| 19 Mar, 2025 | 66600.0 | 68200.0 | 66400.0 | 66600.0 | 38.67 Thousand |
| 18 Mar, 2025 | 67400.0 | 67800.0 | 66400.0 | 66600.0 | 36.56 Thousand |
| 17 Mar, 2025 | 67200.0 | 68400.0 | 66500.0 | 67400.0 | 60.47 Thousand |
| 14 Mar, 2025 | 68600.0 | 68600.0 | 66400.0 | 67200.0 | 81.98 Thousand |
| 13 Mar, 2025 | 70500.0 | 71100.0 | 67300.0 | 68300.0 | 124.23 Thousand |
| 12 Mar, 2025 | 71200.0 | 72400.0 | 70300.0 | 70900.0 | 45.36 Thousand |
MHGUP
JET
049770
USAP
TY
DHT