Karnov Group AB (0A39)

SEK 115.4

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 46.6 46.6 46.15 46.37 8937.00
26 Sep, 2023 47.05 47.05 46.05 46.35 153.57 Thousand
25 Sep, 2023 48.0 48.0 47.1 47.83 1 Million
22 Sep, 2023 49.45 49.45 49.05 49.26 458.00
21 Sep, 2023 49.25 49.25 49.25 49.25 72.00
20 Sep, 2023 47.5 47.5 47.15 47.15 92.87 Thousand
19 Sep, 2023 47.1 47.15 47.0 47.15 742.36 Thousand
15 Sep, 2023 47.32 47.32 47.13 47.13 1267.00
14 Sep, 2023 47.18 47.18 47.18 47.18 4.00
13 Sep, 2023 46.25 46.25 46.1 46.2 2912.00