Karnov Group AB (0A39)

SEK 115.4

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 46.1 46.25 45.65 46.25 3056.00
08 Sep, 2023 45.95 45.95 45.1 45.46 535.00
07 Sep, 2023 45.2 45.9 45.0 45.45 3329.00
06 Sep, 2023 44.05 45.8 44.05 45.36 8205.00
05 Sep, 2023 45.0 45.0 44.55 44.55 102.00
01 Sep, 2023 45.25 45.25 44.75 44.75 334.00
31 Aug, 2023 44.0 44.9 44.0 44.23 787.00
30 Aug, 2023 43.7 44.4 43.4 43.95 6396.00
24 Aug, 2023 40.9 40.9 40.9 40.9 49.00
23 Aug, 2023 43.4 43.8 42.75 42.75 1310.00