Karnov Group AB (0A39)

SEK 115.4

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 43.7 44.4 43.4 43.95 6396.00
24 Aug, 2023 40.9 40.9 40.9 40.9 49.00
23 Aug, 2023 43.4 43.8 42.75 42.75 1310.00
22 Aug, 2023 41.2 42.55 40.1 40.1 2483.00
21 Aug, 2023 39.75 40.1 39.5 40.1 4334.00
18 Aug, 2023 43.6 43.6 40.45 41.36 572.3 Thousand
17 Aug, 2023 44.4 44.4 42.8 43.6 55.16 Thousand
16 Aug, 2023 47.8 47.8 45.85 46.56 4757.00
15 Aug, 2023 48.05 48.05 48.05 48.05 66.00
14 Aug, 2023 48.9 48.9 48.8 48.9 2908.00