Karnov Group AB (0A39)
SEK 115.4
(-0.52%)
SEK 115.4
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 49.15 | 49.15 | 48.5 | 48.5 | 993.00 |
| 03 Aug, 2023 | 48.35 | 49.0 | 48.05 | 48.68 | 3375.00 |
| 02 Aug, 2023 | 48.8 | 48.8 | 48.8 | 48.8 | 504.00 |
| 31 Jul, 2023 | 49.95 | 49.95 | 49.95 | 49.95 | 368.00 |
| 28 Jul, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 96.00 |
| 27 Jul, 2023 | 49.6 | 50.0 | 49.6 | 49.78 | 161.00 |
| 26 Jul, 2023 | 49.55 | 50.1 | 49.55 | 49.91 | 133.00 |
| 25 Jul, 2023 | 48.6 | 50.42 | 48.6 | 49.18 | 1156.00 |
| 24 Jul, 2023 | 48.9 | 48.9 | 48.8 | 48.8 | 55.00 |
| 21 Jul, 2023 | 49.95 | 49.95 | 49.55 | 49.55 | 567.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37