Karnov Group AB (0A39)

SEK 115.4

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 49.5 49.5 48.75 48.75 12.01 Thousand
06 Jul, 2023 49.35 49.35 49.3 49.3 3730.00
05 Jul, 2023 49.8 49.95 49.4 49.75 4625.00
04 Jul, 2023 49.3 49.65 49.1 49.65 4144.00
03 Jul, 2023 48.75 48.75 48.75 48.75 493.00
30 Jun, 2023 49.2 49.3 49.2 49.2 1699.00
29 Jun, 2023 48.25 48.25 48.05 48.05 5759.00
28 Jun, 2023 48.7 48.7 48.45 48.45 7829.00
27 Jun, 2023 47.6 47.75 47.6 47.75 1823.00
26 Jun, 2023 48.6 48.6 47.8 48.41 8360.00