Karnov Group AB (0A39)
SEK 115.4
(-0.52%)
SEK 115.4
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 54.1 | 54.1 | 53.7 | 54.0 | 8661.00 |
| 07 Jun, 2023 | 54.2 | 54.3 | 53.6 | 54.03 | 15.35 Thousand |
| 05 Jun, 2023 | 54.3 | 54.4 | 53.99 | 53.99 | 1633.00 |
| 02 Jun, 2023 | 53.0 | 53.4 | 51.9 | 53.1 | 11.07 Thousand |
| 01 Jun, 2023 | 50.3 | 52.9 | 49.94 | 52.9 | 6956.00 |
| 31 May, 2023 | 48.6 | 50.2 | 48.0 | 50.2 | 16.09 Thousand |
| 30 May, 2023 | 48.7 | 49.25 | 48.7 | 48.95 | 27.14 Thousand |
| 26 May, 2023 | 48.5 | 48.5 | 48.0 | 48.35 | 15.01 Thousand |
| 25 May, 2023 | 49.85 | 50.1 | 48.35 | 50.1 | 5275.00 |
| 24 May, 2023 | 51.7 | 51.9 | 50.6 | 50.6 | 12.87 Thousand |
0A3M
0A3N
0A3P
0A29
0A2N
0A37