Karnov Group AB (0A39)
SEK 115.4
(-0.52%)
SEK 115.4
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 49.15 | 49.22 | 49.0 | 49.22 | 1531.00 |
| 21 Jun, 2023 | 49.0 | 49.0 | 49.0 | 49.0 | 423.00 |
| 20 Jun, 2023 | 49.0 | 49.2 | 49.0 | 49.1 | 7890.00 |
| 19 Jun, 2023 | 50.1 | 50.1 | 48.85 | 49.21 | 6802.00 |
| 16 Jun, 2023 | 50.1 | 51.0 | 50.1 | 50.76 | 27.44 Thousand |
| 15 Jun, 2023 | 51.0 | 51.0 | 50.6 | 50.7 | 6359.00 |
| 14 Jun, 2023 | 51.8 | 51.8 | 50.7 | 51.01 | 8040.00 |
| 13 Jun, 2023 | 52.0 | 52.3 | 51.9 | 52.09 | 3915.00 |
| 12 Jun, 2023 | 52.3 | 52.3 | 52.3 | 52.3 | 420.00 |
| 09 Jun, 2023 | 54.0 | 54.0 | 52.8 | 52.8 | 11.98 Thousand |
0A3M
0A3N
0A3P
0A29
0A2N
0A37