Karnov Group AB (0A39)

SEK 115.4

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 52.7 52.7 52.2 52.2 1032.00
22 May, 2023 52.0 52.7 52.0 52.5 1286.00
19 May, 2023 51.6 52.8 51.6 52.39 1715.00
17 May, 2023 51.3 52.01 51.3 52.0 5710.00
16 May, 2023 53.1 53.3 52.69 52.7 5139.00
15 May, 2023 53.8 53.9 53.69 53.83 8612.00
12 May, 2023 53.7 54.3 53.7 53.7 1369.00
11 May, 2023 52.3 53.2 52.0 53.0 6649.00
10 May, 2023 53.6 53.6 51.5 51.8 14.22 Thousand
09 May, 2023 53.2 53.2 53.1 53.1 136.00