Karnov Group AB (0A39)

SEK 118.2

(-1.34%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 54.3 54.7 53.8 53.8 25.6 Thousand
03 Mar, 2023 53.8 53.9 53.8 53.9 1354.00
02 Mar, 2023 54.4 54.4 54.4 54.4 331.00
01 Mar, 2023 54.3 54.8 54.0 54.3 846.00
28 Feb, 2023 55.15 55.15 55.1 55.1 988.00
23 Feb, 2023 57.9 58.4 56.1 56.3 3766.00
22 Feb, 2023 57.2 57.4 57.2 57.4 1272.00
21 Feb, 2023 57.4 57.6 57.4 57.57 1458.00
20 Feb, 2023 58.0 58.0 57.8 58.0 10.42 Thousand
17 Feb, 2023 57.2 58.0 57.2 58.0 18.71 Thousand