Karnov Group AB (0A39)
SEK 118.2
(-1.34%)
SEK 118.2
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2023 | 54.8 | 55.1 | 53.7 | 54.0 | 6101.00 |
| 03 Apr, 2023 | 54.8 | 54.8 | 54.1 | 54.36 | 1620.00 |
| 31 Mar, 2023 | 54.1 | 54.5 | 54.1 | 54.1 | 2168.00 |
| 30 Mar, 2023 | 52.4 | 52.5 | 52.2 | 52.44 | 5646.00 |
| 29 Mar, 2023 | 51.3 | 51.3 | 51.3 | 51.3 | 165.00 |
| 28 Mar, 2023 | 51.1 | 51.2 | 49.75 | 50.67 | 12.4 Thousand |
| 27 Mar, 2023 | 51.2 | 52.0 | 50.9 | 50.9 | 22.09 Thousand |
| 24 Mar, 2023 | 50.9 | 50.9 | 50.79 | 50.79 | 6484.00 |
| 22 Mar, 2023 | 53.0 | 53.0 | 51.3 | 51.85 | 5200.00 |
| 21 Mar, 2023 | 53.1 | 53.1 | 53.1 | 53.1 | 668.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37