Karnov Group AB (0A39)

SEK 118.2

(-1.34%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 52.9 53.2 52.76 52.76 2347.00
17 Mar, 2023 54.2 54.2 52.5 52.5 1377.00
16 Mar, 2023 52.0 53.0 52.0 53.0 7991.00
15 Mar, 2023 52.1 52.1 51.68 52.0 6561.00
14 Mar, 2023 52.1 52.2 51.4 51.4 19.29 Thousand
13 Mar, 2023 52.1 52.1 51.2 52.0 15.09 Thousand
10 Mar, 2023 51.8 53.1 51.8 52.1 15.74 Thousand
09 Mar, 2023 52.4 52.4 51.7 52.1 11.04 Thousand
08 Mar, 2023 52.9 52.9 51.7 52.2 13.68 Thousand
07 Mar, 2023 53.5 53.5 52.9 53.47 12.01 Thousand