Karnov Group AB (0A39)

SEK 118.2

(-1.34%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 59.9 60.4 59.9 60.4 970.00
31 Mar, 2022 60.6 60.6 60.2 60.2 546.00
30 Mar, 2022 60.7 60.7 60.3 60.3 521.00
29 Mar, 2022 61.5 61.5 60.0 60.5 4437.00
28 Mar, 2022 60.3 60.9 60.3 60.85 3676.00
25 Mar, 2022 59.1 59.1 58.78 58.78 1857.00
24 Mar, 2022 56.8 59.4 56.8 59.1 7615.00
22 Mar, 2022 57.2 58.3 57.2 58.3 2628.00
21 Mar, 2022 56.9 56.9 56.9 56.9 680.00
18 Mar, 2022 56.8 57.4 56.6 57.4 623.00