Karnov Group AB (0A39)
SEK 118.2
(-1.34%)
SEK 118.2
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 62.02 | 62.02 | 61.91 | 61.91 | 5957.00 |
| 19 Apr, 2022 | 62.21 | 62.21 | 62.2 | 62.2 | 3213.00 |
| 13 Apr, 2022 | 63.1 | 63.1 | 62.5 | 62.5 | 1893.00 |
| 12 Apr, 2022 | 63.5 | 63.5 | 63.5 | 63.5 | 15.35 Thousand |
| 11 Apr, 2022 | 63.8 | 63.8 | 63.1 | 63.1 | 4558.00 |
| 08 Apr, 2022 | 64.4 | 64.5 | 64.3 | 64.5 | 1300.00 |
| 07 Apr, 2022 | 63.2 | 63.3 | 62.85 | 63.0 | 1027.00 |
| 06 Apr, 2022 | 63.39 | 63.39 | 63.39 | 63.39 | 2772.00 |
| 05 Apr, 2022 | 63.1 | 63.4 | 62.8 | 63.4 | 1534.00 |
| 04 Apr, 2022 | 62.7 | 62.7 | 62.5 | 62.5 | 5303.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37