Karnov Group AB (0A39)

SEK 118.2

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 57.6 57.6 56.2 56.3 1713.00
16 Mar, 2022 55.9 56.49 54.7 55.66 4383.00
11 Mar, 2022 55.0 55.0 55.0 55.0 808.00
10 Mar, 2022 55.7 55.7 55.7 55.7 376.00
09 Mar, 2022 57.4 57.4 56.0 56.8 1858.00
08 Mar, 2022 55.6 56.7 55.6 55.7 2593.00
07 Mar, 2022 55.7 55.7 55.7 55.7 1510.00
04 Mar, 2022 55.7 55.85 54.6 55.73 3901.00
03 Mar, 2022 55.6 56.1 55.6 56.0 1114.00
02 Mar, 2022 56.7 57.8 55.0 55.49 4650.00