Xerox Holdings Corp. (0A6Y)
USD 4.92
(-1.9%)
USD 4.92
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.26 | 5.56 | 5.17 | 5.19 | 10.15 Thousand |
| 06 May, 2025 | 5.03 | 5.39 | 5.0 | 5.36 | 8147.00 |
| 02 May, 2025 | 4.4 | 4.72 | 4.4 | 4.68 | 20.55 Thousand |
| 01 May, 2025 | 4.43 | 4.62 | 4.13 | 4.26 | 18.08 Thousand |
| 30 Apr, 2025 | 4.36 | 4.46 | 4.32 | 4.33 | 9448.00 |
| 29 Apr, 2025 | 4.39 | 4.39 | 4.33 | 4.35 | 1461.00 |
| 28 Apr, 2025 | 4.28 | 4.37 | 4.26 | 4.33 | 1205.00 |
| 25 Apr, 2025 | 4.09 | 4.2 | 4.05 | 4.2 | 23.59 Thousand |
| 24 Apr, 2025 | 4.17 | 4.22 | 4.12 | 4.19 | 4208.00 |
| 23 Apr, 2025 | 4.2 | 4.44 | 4.16 | 4.21 | 27.16 Thousand |
0A76
0A77
0A9G
0A4Y
0A65
0A6B