Xerox Holdings Corp. (0A6Y)
USD 4.92
(-1.9%)
USD 4.92
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.14 | 4.17 | 4.07 | 4.08 | 19.73 Thousand |
| 17 Apr, 2025 | 3.85 | 3.95 | 3.79 | 3.93 | 1937.00 |
| 16 Apr, 2025 | 3.85 | 3.85 | 3.73 | 3.75 | 7345.00 |
| 15 Apr, 2025 | 3.83 | 4.01 | 3.83 | 3.88 | 7918.00 |
| 14 Apr, 2025 | 4.05 | 4.16 | 3.85 | 3.89 | 9184.00 |
| 11 Apr, 2025 | 3.9 | 3.94 | 3.68 | 3.94 | 7600.00 |
| 10 Apr, 2025 | 4.14 | 4.14 | 3.66 | 3.76 | 14.14 Thousand |
| 09 Apr, 2025 | 3.65 | 4.17 | 3.45 | 4.15 | 39.73 Thousand |
| 08 Apr, 2025 | 4.18 | 4.3 | 3.69 | 3.71 | 12.63 Thousand |
| 07 Apr, 2025 | 3.84 | 4.03 | 3.71 | 4.01 | 39.88 Thousand |
0A76
0A77
0A9G
0A4Y
0A65
0A6B